Hisseler - Gerçek Gazete

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,32 4,11 % 213.389.683,37 17:48
ACSEL ACIPAYAM SELULOZ 113,20 -0,53 % 9.465.016,40 17:48
ADEL ADEL KALEMCILIK 34,68 2,18 % 196.522.130,04 17:48
ADESE ADESE GAYRIMENKUL 2,09 0,00 % 52.053.274,11 17:48
ADGYO ADRA GMYO 31,10 -0,38 % 33.573.568,66 17:48
AEFES ANADOLU EFES 189,80 3,89 % 2.235.308.115,60 17:48
AFYON AFYON CIMENTO 16,10 0,88 % 75.591.241,33 17:48
AGESA AGESA HAYAT EMEKLILIK 153,70 -0,52 % 63.604.867,40 17:48
AGHOL ANADOLU GRUBU HOLDING 340,00 3,11 % 299.703.105,25 17:48
AGROT AGROTECH TEKNOLOJI 9,45 1,39 % 222.240.692,30 17:48
AGYO ATAKULE GMYO 7,02 0,00 % 3.754.979,48 17:48
AHGAZ AHLATCI DOGALGAZ 20,88 0,00 % 49.334.516,40 17:48
AHSGY AHES GMYO 22,66 2,07 % 60.607.071,48 17:48
AKBNK AKBANK 74,90 0,13 % 4.797.425.376,25 17:48
AKCNS AKCANSA 186,80 2,64 % 198.443.257,50 17:48
AKENR AKENERJI 11,32 0,62 % 114.936.607,72 17:48
AKFGY AKFEN GMYO 2,04 0,99 % 58.222.181,42 17:48
AKFIS AKFEN INSAAT 22,08 2,70 % 166.570.450,42 17:48
AKFYE AKFEN YEN. ENERJI 18,06 2,32 % 149.721.555,36 17:48
AKGRT AKSIGORTA 7,54 5,45 % 295.325.954,34 17:48
AKMGY AKMERKEZ GMYO 230,50 -2,41 % 7.784.349,60 17:48
AKSA AKSA 12,96 -0,31 % 288.402.756,22 17:48
AKSEN AKSA ENERJI 37,28 0,32 % 232.450.794,38 17:48
AKSGY AKIS GMYO 7,34 1,94 % 56.375.641,38 17:48
AKSUE AKSU ENERJI 15,88 0,57 % 13.016.103,38 17:48
AKYHO AKDENIZ YATIRIM HOLDING 3,84 -4,71 % 37.812.525,47 17:48
ALARK ALARKO HOLDING 85,30 1,19 % 654.919.707,15 17:48
ALBRK ALBARAKA TURK 7,50 0,00 % 80.464.927,04 17:48
ALCAR ALARKO CARRIER 1.056,00 0,09 % 53.557.903,00 17:48
ALCTL ALCATEL LUCENT TELETAS 121,20 -2,81 % 136.848.986,10 17:48
ALFAS ALFA SOLAR ENERJI 53,90 1,51 % 147.787.454,30 17:48
ALGYO ALARKO GMYO 19,70 2,18 % 44.119.301,76 17:48
ALKA ALKIM KAGIT 7,77 0,65 % 13.911.099,82 17:48
ALKIM ALKIM KIMYA 17,64 0,23 % 31.725.445,08 17:48
ALKLC ALTINKILIC GIDA VE SUT 41,52 0,83 % 630.892.835,26 17:48
ALMAD RUZY MADENCILIK VE ENERJI 8,04 3,61 % 28.774.656,18 17:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 36,97 0,79 % 1.195.707.279,36 17:48
ALTNY ALTINAY SAVUNMA 86,10 -2,27 % 344.560.941,70 17:48
ALVES ALVES KABLO 32,80 -0,18 % 85.919.728,74 17:48
ANELE ANEL ELEKTRIK 15,47 -1,15 % 36.765.761,31 17:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,87 1,74 % 224.423.200,27 17:48
ANHYT ANADOLU HAYAT EMEK. 109,80 2,62 % 110.979.117,80 17:48
ANSGR ANADOLU SIGORTA 111,50 1,27 % 334.207.200,70 17:48
ARASE DOGU ARAS ENERJI 46,60 1,57 % 28.859.009,46 17:48
ARCLK ARCELIK 147,50 0,00 % 338.011.217,50 17:48
ARDYZ ARD BILISIM TEKNOLOJILERI 31,48 1,81 % 125.088.135,90 17:48
ARENA ARENA BILGISAYAR 48,86 1,50 % 64.805.678,78 17:48
ARMGD ARMADA GIDA 32,76 1,42 % 67.071.425,72 17:48
ARSAN ARSAN TEKSTIL 20,10 0,40 % 31.574.869,34 17:48
ARTMS ARTEMIS HALI 32,52 0,25 % 49.054.910,20 17:48
ARZUM ARZUM EV ALETLERI 4,11 0,24 % 74.089.286,00 17:48
ASELS ASELSAN 117,00 0,60 % 3.759.527.944,00 17:48
ASGYO ASCE GMYO 11,06 0,27 % 23.365.013,92 17:48
ASTOR ASTOR ENERJI 118,00 1,90 % 1.930.193.174,90 17:48
ASUZU ANADOLU ISUZU 63,95 2,24 % 91.909.725,80 17:48
ATAGY ATA GMYO 11,34 0,80 % 2.681.986,96 17:48
ATAKP ATAKEY PATATES 41,74 0,24 % 23.341.702,98 17:48
ATATP ATP YAZILIM 99,60 0,91 % 107.208.633,20 17:48
ATEKS AKIN TEKSTIL 152,30 -0,59 % 8.902.102,40 17:48
ATLAS ATLAS YAT. ORT. 5,21 0,39 % 2.725.303,26 17:47
ATSYH ATLANTIS YATIRIM HOLDING 45,40 -1,30 % 1.990.328,14 13:55
AVGYO AVRASYA GMYO 7,92 -0,75 % 2.982.603,65 17:48
AVHOL AVRUPA YATIRIM HOLDING 36,30 -1,73 % 69.839.553,88 17:48
AVOD A.V.O.D GIDA VE TARIM 2,69 1,13 % 17.204.611,20 17:47
AVPGY AVRUPAKENT GMYO 67,00 1,98 % 190.230.021,35 17:48
AVTUR AVRASYA PETROL VE TUR. 11,35 0,18 % 3.335.602,13 17:48
AYCES ALTINYUNUS CESME 485,50 -1,52 % 30.175.520,00 17:48
AYDEM AYDEM ENERJI 20,94 3,56 % 80.778.687,62 17:48
AYEN AYEN ENERJI 28,40 1,87 % 18.734.780,78 17:48
AYES AYES CELIK HASIR VE CIT 9,60 -1,03 % 523.106,17 13:55
AYGAZ AYGAZ 165,40 0,24 % 72.610.283,90 17:48
AZTEK AZTEK TEKNOLOJI 43,32 0,65 % 35.734.301,10 17:48
BAGFS BAGFAS 21,54 2,09 % 21.845.028,78 17:47
BAHKM BAHADIR KIMYA 44,78 2,00 % 41.116.211,36 17:48
BAKAB BAK AMBALAJ 32,10 0,56 % 7.787.569,88 17:46
BALAT BALATACILAR BALATACILIK 55,10 -0,72 % 1.360.995,05 13:55
BALSU BALSU GIDA 17,52 4,66 % 351.795.556,15 17:48
BANVT BANVIT 294,00 -0,34 % 133.144.040,00 17:48
BARMA BAREM AMBALAJ 19,64 1,76 % 25.544.370,52 17:48
BASCM BASTAS BASKENT CIMENTO 12,19 2,78 % 612.986,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,68 1,25 % 23.803.668,80 17:48
BAYRK BAYRAK TABAN SANAYI 17,63 -0,40 % 33.039.224,29 17:48
BEGYO BATI EGE GMYO 14,12 0,21 % 512.769.932,26 17:48
BERA BERA HOLDING 17,33 1,88 % 191.195.501,49 17:48
BEYAZ BEYAZ FILO 23,18 -0,34 % 18.058.660,38 17:48
BFREN BOSCH FREN SISTEMLERI 714,00 -0,42 % 94.194.334,50 17:48
BIENY BIEN YAPI URUNLERI 31,66 1,21 % 62.802.381,40 17:48
BIGCH BUYUK SEFLER BIGCHEFS 31,24 2,43 % 66.762.427,46 17:48
BIGEN BIRLESIM GRUP ENERJI 12,10 -3,12 % 214.453.995,92 17:48
BIMAS BIM MAGAZALAR 526,50 -0,28 % 4.386.322.642,00 17:48
BINBN BIN ULASIM TEKNOLOJILERI 137,60 4,01 % 92.546.517,50 17:48
BINHO 1000 YATIRIMLAR HOL. 232,30 0,13 % 84.786.298,90 17:48
BIOEN BIOTREND CEVRE VE ENERJI 19,42 3,85 % 166.727.590,44 17:48
BIZIM BIZIM MAGAZALARI 28,34 -0,63 % 10.805.886,42 17:48
BJKAS BESIKTAS FUTBOL YAT. 4,03 -0,25 % 53.590.927,56 17:48
BLCYT BILICI YATIRIM 16,18 -0,12 % 11.371.295,22 17:48
BMSCH BMS CELIK HASIR 28,98 2,04 % 6.027.383,78 17:47
BMSTL BMS BIRLESIK METAL 43,88 0,87 % 147.295.903,82 17:48
BNTAS BANTAS AMBALAJ 6,39 1,59 % 29.352.767,27 17:48
BOBET BOGAZICI BETON SANAYI 22,26 2,11 % 66.510.207,10 17:48
BORLS BORLEASE OTOMOTIV 92,10 -0,70 % 77.998.483,75 17:48
BORSK BOR SEKER 22,72 0,26 % 36.600.593,08 17:48
BOSSA BOSSA 7,08 -0,98 % 49.412.367,83 17:48
BRISA BRISA 93,80 -0,21 % 31.748.244,70 17:48
BRKO BIRKO MENSUCAT 10,90 -1,00 % 3.126.762,87 13:55
BRKSN BERKOSAN YALITIM 24,74 2,23 % 24.309.123,28 17:48
BRKVY BIRIKIM VARLIK YONETIM 63,60 -1,24 % 121.459.286,30 17:48
BRLSM BIRLESIM MUHENDISLIK 17,27 2,86 % 253.055.642,27 17:48
BRMEN BIRLIK MENSUCAT 5,05 3,91 % 388.807,16 13:55
BRSAN BORUSAN BORU SANAYI 408,50 3,03 % 500.075.152,00 17:48
BRYAT BORUSAN YAT. PAZ. 2.015,00 3,44 % 143.503.390,00 17:48
BSOKE BATISOKE CIMENTO 13,41 0,15 % 86.434.538,78 17:48
BTCIM BATI CIMENTO 4,49 1,81 % 201.039.057,48 17:48
BUCIM BURSA CIMENTO 8,22 1,99 % 68.664.321,08 17:48
BULGS BULLS GSYO 21,54 -0,74 % 778.841.001,46 17:48
BURCE BURCELIK 17,26 -0,12 % 39.155.537,01 17:48
BURVA BURCELIK VANA 110,90 -0,36 % 7.886.860,80 17:48
BVSAN BULBULOGLU VINC 112,00 -7,97 % 553.948.556,60 17:48
BYDNR BAYDONER RESTORANLARI 22,20 1,46 % 7.203.889,86 17:48
CANTE CAN2 TERMIK 1,52 2,70 % 256.513.360,11 17:48
CASA CASA EMTIA PETROL 73,40 3,97 % 1.523.606,55 13:55
CATES CATES ELEKTRIK 31,20 1,04 % 18.789.426,44 17:48
CCOLA COCA COLA ICECEK 57,40 6,10 % 720.674.230,25 17:48
CELHA CELIK HALAT 22,98 9,95 % 191.142.231,14 17:48
CEMAS CEMAS DOKUM 2,91 0,34 % 30.426.490,57 17:48
CEMTS CEMTAS 10,31 -0,48 % 28.560.752,37 17:47
CEMZY CEM ZEYTIN 13,77 0,58 % 140.895.557,82 17:48
CEOEM CEO EVENT MEDYA 33,08 8,89 % 159.616.866,90 17:48
CGCAM CAGDAS CAM 29,50 3,22 % 248.457.089,32 17:48
CIMSA CIMSA 53,90 1,70 % 575.692.306,80 17:48
CLEBI CELEBI 2.479,00 2,52 % 258.404.640,00 17:48
CMBTN CIMBETON 2.466,00 0,20 % 42.119.261,00 17:48
CMENT CIMENTAS 433,50 2,24 % 2.941.662,00 13:55
CONSE CONSUS ENERJI 2,88 2,13 % 38.745.590,65 17:48
COSMO COSMOS YAT. HOLDING 108,20 0,28 % 2.653.040,20 17:47
CRDFA CREDITWEST FAKTORING 7,49 4,32 % 13.295.816,50 17:48
CRFSA CARREFOURSA 95,65 1,54 % 31.441.136,85 17:48
CUSAN CUHADAROGLU METAL 22,30 1,09 % 11.649.441,92 17:48
CVKMD CVK MADEN 10,97 -1,35 % 326.285.173,42 17:48
CWENE CW ENERJI 18,77 2,57 % 184.437.881,08 17:48
DAGHL DAGI YATIRIM HOLDING 51,30 -2,38 % 40.530.426,60 13:55
DAGI DAGI GIYIM 5,80 9,85 % 28.121.767,28 17:46
DAPGM DAP GAYRIMENKUL 8,55 -0,35 % 56.271.363,00 17:48
DARDL DARDANEL 5,55 9,68 % 166.654.050,65 17:48
DCTTR DCT TRADING DIS TICARET 40,14 -1,86 % 111.424.284,18 17:48
DENGE DENGE HOLDING 3,02 0,33 % 26.592.690,39 17:48
DERHL DERLUKS YATIRIM HOLDING 34,72 9,94 % 62.976.142,88 17:48
DERIM DERIMOD 33,48 1,09 % 20.431.280,92 17:48
DESA DESA DERI 9,62 4,00 % 26.508.078,47 17:48
DESPC DESPEC BILGISAYAR 50,65 -0,39 % 15.702.718,20 17:48
DEVA DEVA HOLDING 65,60 0,69 % 56.398.335,95 17:48
DGATE DATAGATE BILGISAYAR 54,00 -0,74 % 18.024.759,65 17:48
DGGYO DOGUS GMYO 39,02 -1,12 % 3.460.007,96 17:48
DGNMO DOGANLAR MOBILYA 7,05 0,71 % 21.550.022,85 17:48
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 2,82 % 2.521.110,00 13:55
DITAS DITAS DOGAN 14,09 0,43 % 8.740.903,13 17:47
DMRGD DMR UNLU MAMULLER 13,28 -0,97 % 35.060.741,03 17:48
DMSAS DEMISAS DOKUM 7,91 -0,13 % 29.378.274,00 17:48
DNISI DINAMIK ISI MAKINA YALITIM 26,80 4,28 % 63.492.677,06 17:48
DOAS DOGUS OTOMOTIV 235,20 0,51 % 497.046.772,10 17:48
DOBUR DOGAN BURDA 212,70 2,56 % 81.530.308,20 17:48
DOCO DO-CO 7.540,00 -0,49 % 50.549.700,00 17:48
DOFER DOFER YAPI MALZEMELERI 27,96 -0,07 % 14.196.186,32 17:48
DOGUB DOGUSAN 17,57 0,92 % 3.358.760,40 17:48
DOHOL DOGAN HOLDING 15,00 0,81 % 318.650.448,96 17:48
DOKTA DOKTAS DOKUMCULUK 21,88 0,83 % 5.155.854,02 17:48
DSTKF DESTEK FINANS FAKTORING 146,10 0,41 % 86.503.186,30 17:48
DURDO DURAN DOGAN BASIM 3,41 -0,58 % 16.192.364,10 17:47
DURKN DURUKAN SEKERLEME 18,54 9,83 % 333.091.506,66 17:48
DYOBY DYO BOYA 28,36 4,11 % 60.742.982,10 17:48
DZGYO DENIZ GMYO 8,76 3,18 % 101.089.141,84 17:48
EBEBK EBEBEK MAGAZACILIK 54,95 1,76 % 27.353.320,20 17:48
ECILC ECZACIBASI ILAC 45,88 1,41 % 96.968.364,04 17:48
ECZYT ECZACIBASI YATIRIM 207,00 1,47 % 49.879.100,60 17:48
EDATA E-DATA TEKNOLOJI 4,20 -0,24 % 27.730.223,00 17:47
EDIP EDIP GAYRIMENKUL 21,64 -0,82 % 27.736.838,36 17:48
EFORC EFOR CAY SANAYI 78,20 0,26 % 51.977.244,85 17:48
EGEEN EGE ENDUSTRI 10.245,00 2,14 % 211.314.685,00 17:48
EGEGY EGEYAPI AVRUPA GMYO 16,14 1,57 % 46.844.898,73 17:48
EGEPO NASMED EGEPOL 22,20 -0,09 % 16.981.111,22 17:48
EGGUB EGE GUBRE 69,05 0,58 % 114.838.000,30 17:48
EGPRO EGE PROFIL 26,60 2,47 % 34.806.166,50 17:48
EGSER EGE SERAMIK 3,53 0,00 % 11.380.158,94 17:48
EKGYO EMLAK KONUT GMYO 15,88 -0,31 % 1.628.989.208,78 17:48
EKIZ EKIZ KIMYA 60,00 -2,44 % 971.781,25 13:55
EKOS EKOS TEKNOLOJI 22,24 1,83 % 34.619.425,06 17:48
EKSUN EKSUN GIDA 6,17 0,65 % 31.822.721,53 17:48
ELITE ELITE NATUREL ORGANIK GIDA 40,82 -1,26 % 109.170.786,32 17:48
EMKEL EMEK ELEKTRIK 21,22 1,53 % 90.618.960,42 17:48
EMNIS EMINIS AMBALAJ 365,25 -2,14 % 1.772.196,75 13:55
ENDAE ENDA ENERJI HOLDING 14,83 1,02 % 62.178.181,34 17:48
ENERY ENERYA ENERJI 3,77 -1,31 % 99.932.370,18 17:48
ENJSA ENERJISA ENERJI 67,30 1,28 % 317.598.292,15 17:48
ENKAI ENKA INSAAT 57,35 2,05 % 1.810.136.274,30 17:48
ENSRI ENSARI DERI 19,55 0,36 % 36.551.857,64 17:48
ENTRA IC ENTERRA YEN. ENERJI 9,89 0,51 % 267.148.290,33 17:48
EPLAS EGEPLAST 5,51 1,47 % 13.778.791,50 17:47
ERBOS ERBOSAN 173,60 -0,40 % 11.980.636,10 17:48
ERCB ERCIYAS CELIK BORU 96,70 0,16 % 73.081.575,40 17:48
EREGL EREGLI DEMIR CELIK 25,60 0,71 % 5.456.791.476,26 17:48
ERSU ERSU GIDA 15,59 0,65 % 6.827.567,76 17:48
ESCAR ESCAR FILO 52,75 1,05 % 29.836.048,00 17:45
ESCOM ESCORT TEKNOLOJI 2,86 0,70 % 27.081.405,62 17:48
ESEN ESENBOGA ELEKTRIK 35,10 2,93 % 223.516.835,80 17:48
ETILR ETILER GIDA 7,84 9,96 % 117.274.454,68 17:48
ETYAT EURO TREND YAT. ORT. 10,63 -3,97 % 3.395.957,96 17:47
EUHOL EURO YATIRIM HOLDING 10,10 2,96 % 6.510.410,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,71 0,26 % 3.082.747,14 17:46
EUPWR EUROPOWER ENERJI 38,20 1,22 % 164.091.885,60 17:48
EUREN EUROPEN ENDUSTRI 5,14 -1,15 % 174.056.253,12 17:48
EUYO EURO YAT. ORT. 9,87 -3,71 % 8.691.213,78 17:48
EYGYO EYG GMYO 2,31 -1,70 % 20.233.617,28 17:48
FADE FADE GIDA 14,25 1,50 % 15.374.279,20 17:48
FENER FENERBAHCE FUTBOL 51,65 0,10 % 404.528.587,20 17:48
FLAP FLAP KONGRE TOPLANTI HIZ. 8,64 0,93 % 26.089.549,41 17:48
FMIZP F-M IZMIT PISTON 324,50 -0,15 % 23.047.101,00 17:48
FONET FONET BILGI TEKNOLOJILERI 15,16 2,85 % 93.077.202,95 17:48
FORMT FORMET METAL VE CAM 5,50 -1,79 % 65.912.016,53 17:48
FORTE FORTE BILGI ILETISIM 68,80 0,81 % 43.401.999,25 17:48
FRIGO FRIGO PAK GIDA 8,29 0,85 % 13.902.940,28 17:48
FROTO FORD OTOSAN 1.053,00 0,57 % 942.695.958,00 17:48
FZLGY FUZUL GMYO 31,04 1,90 % 44.084.827,60 17:48
GARAN GARANTI BANKASI 143,90 0,35 % 3.528.099.036,80 17:48
GARFA GARANTI FAKTORING 19,38 0,99 % 10.828.759,49 17:48
GEDIK GEDIK Y. MEN. DEG. 8,03 1,65 % 5.647.990,52 17:48
GEDZA GEDIZ AMBALAJ 28,42 -3,27 % 211.943.796,32 17:48
GENIL GEN ILAC 143,50 -0,83 % 49.305.742,00 17:48
GENTS GENTAS 13,48 5,23 % 48.698.110,24 17:48
GEREL GERSAN ELEKTRIK 9,29 -1,59 % 47.328.007,16 17:48
GESAN GIRISIM ELEKTRIK SANAYI 53,65 2,19 % 251.138.521,20 17:48
GIPTA GIPTA OFIS KIRTASIYE 55,55 1,37 % 45.101.380,30 17:48
GLBMD GLOBAL MEN. DEG. 10,73 -2,28 % 2.734.971,94 17:48
GLCVY GELECEK VARLIK YONETIMI 50,70 1,40 % 47.351.077,51 17:47
GLRMK GULERMAK AGIR SANAYI 165,60 5,21 % 1.340.047.470,20 17:48
GLRYH GULER YAT. HOLDING 3,04 4,47 % 71.654.642,71 17:48
GLYHO GLOBAL YAT. HOLDING 7,89 2,20 % 151.150.987,04 17:48
GMTAS GIMAT MAGAZACILIK 12,71 -2,16 % 33.926.336,02 17:48
GOKNR GOKNUR GIDA 25,46 2,50 % 309.782.117,72 17:48
GOLTS GOLTAS CIMENTO 462,25 3,53 % 258.642.482,00 17:48
GOODY GOOD-YEAR 16,69 0,18 % 19.846.036,73 17:48
GOZDE GOZDE GIRISIM 23,28 1,66 % 20.640.628,38 17:48
GRNYO GARANTI YAT. ORT. 8,84 -0,11 % 2.009.286,44 17:44
GRSEL GUR-SEL TURIZM TASIMACILIK 223,90 3,37 % 216.298.686,70 17:48
GRTHO GRAINTURK HOLDING 350,75 3,24 % 319.503.654,75 17:48
GSDDE GSD DENIZCILIK 8,73 0,92 % 17.722.804,63 17:48
GSDHO GSD HOLDING 4,04 1,25 % 62.512.107,83 17:48
GSRAY GALATASARAY SPORTIF 1,96 -0,51 % 194.769.952,66 17:48
GUBRF GUBRE FABRIK. 314,50 2,11 % 948.740.201,50 17:48
GUNDG GUNDOGDU GIDA 49,48 -2,89 % 51.619.652,89 17:48
GWIND GALATA WIND ENERJI 28,60 0,63 % 68.519.612,90 17:48
GZNMI GEZINOMI SEYAHAT 83,30 1,15 % 12.316.070,40 17:44
HALKB T. HALK BANKASI 22,10 0,91 % 1.350.032.365,82 17:48
HATEK HATAY TEKSTIL 25,14 -3,38 % 22.842.145,42 17:48
HATSN HATSAN GEMI 43,88 0,87 % 38.813.068,42 17:48
HDFGS HEDEF GIRISIM 1,77 -2,75 % 47.529.463,67 17:48
HEDEF HEDEF HOLDING 5,55 -7,65 % 204.068.734,78 17:48
HEKTS HEKTAS 3,74 1,36 % 531.655.043,61 17:48
HKTM HIDROPAR HAREKET KONTROL 14,24 -1,45 % 220.744.782,29 17:48
HLGYO HALK GMYO 2,92 1,74 % 91.498.591,18 17:48
HOROZ HOROZ LOJISTIK 59,00 0,51 % 219.404.142,80 17:48
HRKET HAREKET PROJE TASIMACILIGI 66,40 0,15 % 119.040.749,80 17:48
HTTBT HITIT BILGISAYAR 42,92 1,08 % 56.729.516,40 17:48
HUBVC HUB GIRISIM 1,90 0,00 % 3.353.277,82 17:48
HUNER HUN YENILENEBILIR ENERJI 4,22 1,93 % 176.974.535,99 17:48
HURGZ HURRIYET GZT. 4,97 -2,36 % 24.629.877,40 17:47
ICBCT ICBC TURKEY BANK 14,57 -1,15 % 15.491.814,98 17:48
ICUGS ICU GIRISIM 16,34 9,96 % 277.813.720,52 17:48
IDGYO IDEALIST GMYO 2,55 1,19 % 4.943.637,86 17:47
IEYHO ISIKLAR ENERJI YAPI HOL. 8,91 0,56 % 82.499.520,98 17:48
IHAAS IHLAS HABER AJANSI 21,14 9,99 % 49.119.283,56 17:47
IHEVA IHLAS EV ALETLERI 2,43 -0,82 % 7.248.860,94 17:44
IHGZT IHLAS GAZETECILIK 1,51 0,00 % 67.258.543,22 17:48
IHLAS IHLAS HOLDING 2,71 -0,73 % 342.277.641,65 17:48
IHLGM IHLAS GAYRIMENKUL 1,83 0,00 % 63.471.940,84 17:48
IHYAY IHLAS YAYIN HOLDING 2,67 0,00 % 178.330.131,36 17:48
IMASM IMAS MAKINA 2,71 0,74 % 38.535.465,79 17:48
INDES INDEKS BILGISAYAR 8,14 1,75 % 65.267.369,94 17:48
INFO INFO YATIRIM 2,35 0,86 % 11.183.017,22 17:47
INGRM INGRAM BILISIM 427,50 -0,81 % 19.876.490,75 17:48
INTEK INNOSA TEKNOLOJI 590,00 7,27 % 4.900.506,00 13:55
INTEM INTEMA 212,60 -0,19 % 11.073.055,20 17:47
INVEO INVEO YATIRIM HOLDING 7,24 0,56 % 14.792.393,87 17:48
INVES INVESTCO HOLDING 230,70 1,18 % 51.630.575,10 17:48
IPEKE IPEK DOGAL ENERJI 63,05 2,02 % 295.797.821,45 17:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -3,02 % 6.510.892,20 13:55
ISBTR IS BANKASI (B) 499.000,00 0,00 % 2.993.997,50 13:55
ISCTR IS BANKASI (C) 16,28 1,18 % 8.140.528.760,27 17:48
ISDMR ISKENDERUN DEMIR CELIK 41,18 1,08 % 124.140.810,76 17:48
ISFIN IS FIN.KIR. 15,14 4,34 % 118.678.254,16 17:48
ISGSY IS GIRISIM 38,48 -0,16 % 36.313.097,16 17:48
ISGYO IS GMYO 19,50 -0,41 % 50.660.847,48 17:48
ISKPL ISIK PLASTIK 24,16 -1,87 % 12.903.776,28 17:47
ISKUR IS BANKASI (KUR.) 5.399.997,50 0,00 % 5.399.997,50 12:55
ISMEN IS Y. MEN. DEG. 51,35 0,98 % 224.208.627,90 17:48
ISSEN ISBIR SENTETIK DOKUMA 8,46 0,48 % 11.949.728,21 17:48
ISYAT IS YAT. ORT. 8,27 0,73 % 11.962.917,60 17:48
IZENR IZDEMIR ENERJI 5,67 1,43 % 104.863.072,90 17:48
IZFAS IZMIR FIRCA 69,65 2,43 % 37.514.712,00 17:48
IZINV IZ YATIRIM HOLDING 42,54 1,77 % 5.710.883,60 17:46
IZMDC IZMIR DEMIR CELIK 5,41 0,37 % 26.453.263,51 17:48
JANTS JANTSA JANT SANAYI 25,60 2,65 % 225.392.696,96 17:48
KAPLM KAPLAMIN 199,10 -0,85 % 19.493.170,00 17:48
KAREL KAREL ELEKTRONIK 9,07 5,83 % 77.042.992,18 17:48
KARSN KARSAN OTOMOTIV 12,14 -0,74 % 208.846.487,21 17:48
KARTN KARTONSAN 100,20 -0,20 % 32.780.853,45 17:48
KARYE KARTAL YEN. ENERJI 27,80 0,43 % 37.640.048,30 17:48
KATMR KATMERCILER EKIPMAN 2,43 -0,82 % 161.426.881,38 17:48
KAYSE KAYSERI SEKER FABRIKASI 19,42 0,67 % 40.358.093,94 17:48
KBORU KUZEY BORU 74,65 0,13 % 53.277.285,40 17:48
KCAER KOCAER CELIK 11,66 3,64 % 216.657.782,45 17:48
KCHOL KOC HOLDING 183,80 -0,05 % 5.943.409.753,40 17:48
KENT KENT GIDA 945,00 -0,53 % 2.715.930,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,55 0,39 % 7.493.897,46 13:55
KERVT KEREVITAS GIDA 17,33 1,94 % 148.554.775,73 17:48
KFEIN KAFEIN YAZILIM 119,70 0,42 % 178.690.429,40 17:48
KGYO KORAY GMYO 2,95 -2,32 % 15.681.166,23 17:48
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -0,31 % 28.226.146,18 17:48
KLGYO KILER GMYO 5,45 8,35 % 130.546.417,53 17:48
KLKIM KALEKIM KIMYEVI MADDELER 34,98 -1,46 % 130.246.794,12 17:48
KLMSN KLIMASAN KLIMA 25,76 1,90 % 11.921.696,48 17:48
KLNMA T. KALKINMA BANK. 7,59 -0,52 % 861.227,51 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,38 -0,55 % 733.342,30 17:45
KLRHO KILER HOLDING 26,96 1,89 % 14.439.862,36 17:48
KLSER KALESERAMIK 32,88 0,43 % 58.421.267,40 17:48
KLSYN KOLEKSIYON MOBILYA 6,27 2,96 % 37.440.384,31 17:48
KLYPV KALYON GUNES TEKNOLOJILERI 68,55 1,03 % 278.367.808,45 17:48
KMPUR KIMTEKS POLIURETAN 20,00 4,28 % 93.655.492,27 17:48
KNFRT KONFRUT TARIM 12,42 -3,80 % 49.205.919,26 17:48
KOCMT KOC METALURJI 14,64 -0,07 % 68.001.567,56 17:48
KONKA KONYA KAGIT 36,76 1,27 % 21.789.137,16 17:48
KONTR KONTROLMATIK TEKNOLOJI 35,40 -0,34 % 542.020.363,94 17:48
KONYA KONYA CIMENTO 6.125,00 1,49 % 83.405.445,00 17:48
KOPOL KOZA POLYESTER 6,16 -1,60 % 117.434.790,39 17:48
KORDS KORDSA TEKNIK TEKSTIL 64,85 0,46 % 36.813.514,65 17:48
KOTON KOTON MAGAZACILIK 16,94 1,19 % 71.320.712,50 17:48
KOZAA KOZA MADENCILIK 80,15 1,07 % 353.425.021,75 17:48
KOZAL KOZA ALTIN 27,46 2,85 % 2.959.059.850,74 17:48
KRDMA KARDEMIR (A) 39,90 -0,25 % 94.075.892,08 17:48
KRDMB KARDEMIR (B) 27,40 0,00 % 38.744.345,80 17:48
KRDMD KARDEMIR (D) 33,48 0,42 % 1.555.129.293,54 17:48
KRGYO KORFEZ GMYO 12,26 -3,08 % 122.962.812,64 17:48
KRONT KRON TEKNOLOJI 18,39 -0,38 % 12.204.561,62 17:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,25 2,55 % 11.490.161,71 17:48
KRSTL KRISTAL KOLA 6,44 0,00 % 66.339.943,37 17:48
KRTEK KARSU TEKSTIL 27,86 -0,57 % 8.769.354,20 17:48
KRVGD KERVAN GIDA 2,48 0,81 % 34.707.849,74 17:48
KSTUR KUSTUR KUSADASI TURIZM 5.175,00 6,70 % 10.265.800,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 68,65 -4,72 % 718.312.992,10 17:48
KTSKR KUTAHYA SEKER FABRIKASI 64,65 0,94 % 21.726.543,15 17:48
KUTPO KUTAHYA PORSELEN 83,30 2,78 % 41.369.215,35 17:48
KUVVA KUVVA GIDA 59,00 1,37 % 1.745.592,00 13:55
KUYAS KUYAS YATIRIM 34,50 5,38 % 1.296.134.422,58 17:48
KZBGY KIZILBUK GYO 6,12 -0,65 % 150.395.893,11 17:48
KZGYO KUZUGRUP GMYO 21,62 1,03 % 31.825.668,20 17:48
LIDER LDR TURIZM 182,30 3,82 % 73.419.149,20 17:48
LIDFA LIDER FAKTORING 3,25 4,17 % 60.110.715,48 17:48
LILAK LILA KAGIT 25,98 -0,23 % 62.834.183,68 17:48
LINK LINK BILGISAYAR 483,50 2,11 % 43.171.702,00 17:48
LKMNH LOKMAN HEKIM SAGLIK 19,36 1,26 % 17.421.974,66 17:48
LMKDC LIMAK DOGU ANADOLU 33,30 -0,60 % 153.658.147,46 17:48
LOGO LOGO YAZILIM 129,30 0,23 % 56.699.125,60 17:48
LRSHO LORAS HOLDING 2,48 0,40 % 81.840.954,81 17:48
LUKSK LUKS KADIFE 97,05 3,63 % 78.917.027,00 17:48
LYDHO LYDIA HOLDING 98,35 3,53 % 83.226.798,75 17:48
LYDYE LYDIA YESIL ENERJI 12.775,00 0,97 % 6.728.900,00 17:47
MAALT MARMARIS ALTINYUNUS 889,00 -1,22 % 20.910.285,00 17:48
MACKO MACKOLIK INTERNET HIZMETLERI 119,80 0,67 % 17.321.886,90 17:48
MAGEN MARGUN ENERJI 28,62 0,00 % 120.728.851,08 17:48
MAKIM MAKIM MAKINE 19,20 0,00 % 11.253.920,39 17:48
MAKTK MAKINA TAKIM 9,39 4,45 % 152.876.358,89 17:48
MANAS MANAS ENERJI YONETIMI 11,32 -0,26 % 38.227.179,50 17:48
MARBL TUREKS TURUNC MADENCILIK 12,20 0,16 % 24.444.893,04 17:48
MARKA MARKA YATIRIM HOLDING 50,90 1,19 % 13.296.867,87 17:48
MARTI MARTI OTEL 3,08 0,98 % 27.572.817,39 17:48
MAVI MAVI GIYIM 76,25 2,49 % 1.263.282.860,60 17:48
MEDTR MEDITERA TIBBI MALZEME 42,66 -2,34 % 52.080.924,00 17:48
MEGAP MEGA POLIETILEN 3,37 6,65 % 10.162.887,27 13:55
MEGMT MEGA METAL 27,14 2,80 % 79.438.874,62 17:48
MEKAG MEKA GLOBAL MAKINE 42,62 -0,28 % 14.725.405,14 17:48
MEPET METRO PETROL VE TESISLERI 8,72 2,47 % 3.277.570,60 17:48
MERCN MERCAN KIMYA 16,31 6,05 % 81.970.188,76 17:48
MERIT MERIT TURIZM 14,58 0,48 % 33.087.118,15 17:48
MERKO MERKO GIDA 14,92 -0,60 % 41.832.816,71 17:48
METRO METRO HOLDING 2,74 1,11 % 36.678.478,52 17:48
METUR METEMTUR YATIRIM 17,90 0,56 % 28.565.305,62 17:48
MGROS MIGROS TICARET 543,50 1,21 % 1.842.668.663,50 17:48
MHRGY MHR GMYO 4,71 -0,42 % 15.173.563,13 17:48
MIATK MIA TEKNOLOJI 43,86 0,50 % 659.445.686,92 17:48
MMCAS MMC SAN. VE TIC. YAT. 23,08 -1,28 % 278.738,54 13:55
MNDRS MENDERES TEKSTIL 10,45 1,46 % 40.771.027,21 17:47
MNDTR MONDI TURKEY 6,01 1,18 % 6.780.419,45 17:48
MOBTL MOBILTEL ILETISIM 4,06 -0,25 % 75.396.262,34 17:48
MOGAN MOGAN ENERJI 9,19 0,66 % 53.169.273,05 17:48
MOPAS MOPAS MARKETCILIK 29,32 0,89 % 94.794.744,18 17:48
MPARK MLP SAGLIK 348,00 2,96 % 306.606.298,25 17:48
MRGYO MARTI GMYO 1,46 0,69 % 65.772.491,57 17:48
MRSHL MARSHALL 1.501,00 -0,33 % 21.035.634,00 17:47
MSGYO MISTRAL GMYO 17,23 6,23 % 22.816.475,77 17:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,84 6,79 % 63.941.279,84 17:48
MTRYO METRO YAT. ORT. 6,76 -0,15 % 2.066.233,00 17:45
MZHLD MAZHAR ZORLU HOLDING 5,78 1,40 % 2.488.388,38 17:48
NATEN NATUREL ENERJI 45,98 0,39 % 394.657.388,84 17:48
NETAS NETAS TELEKOM. 61,85 -0,24 % 22.284.051,00 17:48
NIBAS NIGBAS NIGDE BETON 16,07 0,94 % 8.373.497,62 17:47
NTGAZ NATURELGAZ 7,46 1,36 % 48.165.243,14 17:48
NTHOL NET HOLDING 45,04 2,60 % 91.562.462,84 17:48
NUGYO NUROL GMYO 7,26 0,97 % 14.969.162,59 17:47
NUHCM NUH CIMENTO 292,00 2,55 % 60.970.763,00 17:48
OBAMS OBA MAKARNACILIK 55,75 -2,02 % 259.396.405,80 17:48
OBASE OBASE BILGISAYAR 30,02 -0,33 % 9.557.042,36 17:47
ODAS ODAS ELEKTRIK 5,87 0,69 % 209.518.853,85 17:48
ODINE ODINE TEKNOLOJI 133,90 -1,18 % 214.296.103,70 17:48
OFSYM OFIS YEM GIDA 41,98 2,34 % 31.803.729,44 17:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 103,80 6,46 % 132.501.330,60 17:48
ONRYT ONUR TEKNOLOJI 68,70 -1,29 % 72.761.290,60 17:48
ORCAY ORCAY ORTAKOY CAY SANAYI 9,30 5,80 % 18.741.447,79 17:47
ORGE ORGE ENERJI ELEKTRIK 95,80 0,84 % 217.359.762,85 17:48
ORMA ORMA ORMAN MAHSULLERI 193,70 5,27 % 1.415.412,60 13:55
OSMEN OSMANLI MENKUL 10,90 9,99 % 86.677.055,14 17:46
OSTIM OSTIM ENDUSTRIYEL YAT 10,57 -1,12 % 102.351.812,70 17:48
OTKAR OTOKAR 491,00 3,64 % 390.326.455,25 17:48
OTTO OTTO HOLDING 344,75 0,51 % 6.700.745,25 17:47
OYAKC OYAK CIMENTO 31,32 4,89 % 753.820.087,24 17:48
OYAYO OYAK YAT. ORT. 23,54 0,94 % 2.905.331,50 17:48
OYLUM OYLUM SINAI YATIRIMLAR 7,57 -0,39 % 3.855.374,12 17:46
OYYAT OYAK YATIRIM MENKUL 30,94 1,84 % 10.776.319,08 17:48
OZATD OZATA DENIZCILIK 121,90 0,74 % 238.912.657,80 17:48
OZGYO OZDERICI GMYO 5,12 0,99 % 13.548.728,86 17:48
OZKGY OZAK GMYO 12,62 1,53 % 43.026.606,11 17:47
OZRDN OZERDEN AMBALAJ 9,35 -0,21 % 3.221.130,79 17:48
OZSUB OZSU BALIK 37,48 1,35 % 44.592.333,36 17:48
OZYSR OZYASAR TEL 22,76 0,18 % 48.356.090,46 17:48
PAGYO PANORA GMYO 67,70 -0,73 % 5.786.061,75 17:48
PAMEL PAMEL ELEKTRIK 90,15 3,68 % 52.741.412,60 17:48
PAPIL PAPILON SAVUNMA 23,60 3,60 % 172.972.512,80 17:48
PARSN PARSAN 81,50 1,18 % 17.148.830,70 17:48
PASEU PASIFIK EURASIA LOJISTIK 37,16 2,65 % 309.931.822,20 17:48
PATEK PASIFIK TEKNOLOJI 101,20 -8,17 % 1.636.108.477,20 17:48
PCILT PC ILETISIM MEDYA 16,92 2,42 % 18.227.282,99 17:48
PEHOL PERA YATIRIM HOLDING 19,25 7,06 % 2.732.591.928,32 17:48
PEKGY PEKER GMYO 1,52 3,40 % 309.713.704,38 17:48
PENGD PENGUEN GIDA 7,64 2,96 % 60.750.734,24 17:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,37 0,39 % 48.574.034,63 17:48
PETKM PETKIM 18,33 0,38 % 741.806.891,98 17:48
PETUN PINAR ET VE UN 9,23 0,33 % 19.478.816,71 17:48
PGSUS PEGASUS 282,75 1,43 % 2.216.865.003,00 17:48
PINSU PINAR SU 6,79 -0,15 % 9.876.478,62 17:48
PKART PLASTIKKART 67,25 -0,22 % 14.857.939,80 17:47
PKENT PETROKENT TURIZM 226,70 -0,09 % 22.576.049,40 17:48
PLTUR PLATFORM TURIZM 30,02 3,16 % 108.021.615,28 17:48
PNLSN PANELSAN CATI CEPHE 42,06 -0,10 % 28.370.115,04 17:48
PNSUT PINAR SUT 8,76 0,92 % 14.158.418,56 17:47
POLHO POLISAN HOLDING 11,70 0,52 % 22.517.463,84 17:48
POLTK POLITEKNIK METAL 6.570,00 2,34 % 18.794.095,00 17:48
PRDGS PARDUS GIRISIM 5,17 0,00 % 24.287.768,64 17:46
PRKAB TURK PRYSMIAN KABLO 29,80 1,71 % 25.613.982,96 17:48
PRKME PARK ELEK.MADENCILIK 20,80 0,87 % 19.976.268,84 17:48
PRZMA PRIZMA PRESS MATBAACILIK 9,96 8,50 % 69.394.810,41 17:48
PSDTC PERGAMON DIS TICARET 84,20 -0,59 % 16.463.242,50 17:48
PSGYO PASIFIK GMYO 1,87 5,65 % 740.281.748,79 17:48
QNBFK QNB FINANSAL KIRALAMA 41,36 1,22 % 715.382,64 13:55
QNBTR QNB BANK 285,00 1,79 % 1.649.865,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,21 6,05 % 242.945.154,83 17:48
RALYH RAL YATIRIM HOLDING 454,00 -4,27 % 191.557.454,50 17:48
RAYSG RAY SIGORTA 333,50 -9,68 % 2.350.947.688,75 17:48
REEDR REEDER TEKNOLOJI 13,25 1,84 % 441.413.579,34 17:48
RGYAS RONESANS GAYRIMENKUL YAT. 117,50 1,91 % 109.177.600,60 17:48
RNPOL RAINBOW POLIKARBONAT 26,12 0,46 % 5.790.954,84 17:48
RODRG RODRIGO TEKSTIL 17,20 0,29 % 2.011.481,51 17:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,44 3,20 % 545.060.586,73 17:48
RUBNS RUBENIS TEKSTIL 23,40 0,69 % 15.974.678,38 17:48
RYGYO REYSAS GMYO 15,20 1,33 % 115.070.604,72 17:48
RYSAS REYSAS LOJISTIK 18,68 0,97 % 36.769.891,58 17:48
SAFKR SAFKAR EGE SOGUTMACILIK 81,15 -0,18 % 89.225.306,90 17:48
SAHOL SABANCI HOLDING 107,70 -0,83 % 1.223.731.452,90 17:48
SAMAT SARAY MATBAACILIK 18,45 -0,54 % 31.733.880,32 17:47
SANEL SANEL MUHENDISLIK 23,70 -0,59 % 2.165.707,80 17:47
SANFM SANIFOAM ENDUSTRI 46,70 2,50 % 133.206.820,26 17:48
SANKO SANKO PAZARLAMA 22,36 0,72 % 7.823.015,76 17:47
SARKY SARKUYSAN 19,68 1,39 % 30.813.984,29 17:48
SASA SASA POLYESTER 3,94 2,07 % 1.826.646.696,24 17:48
SAYAS SAY YENILENEBILIR ENERJI 36,28 2,43 % 66.453.965,82 17:48
SDTTR SDT UZAY VE SAVUNMA 205,10 -0,49 % 116.562.283,70 17:48
SEGMN SEGMEN KARDESLER GIDA 21,74 -0,64 % 30.553.742,50 17:48
SEGYO SEKER GMYO 4,95 2,70 % 88.507.201,92 17:48
SEKFK SEKER FIN. KIR. 7,84 9,96 % 21.541.282,77 17:47
SEKUR SEKURO PLASTIK 12,65 10,00 % 19.447.849,44 17:46
SELEC SELCUK ECZA DEPOSU 69,25 0,58 % 114.021.522,40 17:48
SELGD SELCUK GIDA 46,72 -3,19 % 3.644.595,26 17:48
SELVA SELVA GIDA 12,57 1,05 % 24.375.328,98 17:48
SERNT SERANIT GRANIT SERAMIK 10,33 1,47 % 289.197.702,51 17:48
SEYKM SEYITLER KIMYA 3,27 3,48 % 11.574.097,82 17:48
SILVR SILVERLINE ENDUSTRI 18,51 4,16 % 13.055.943,56 17:48
SISE SISE CAM 40,62 1,30 % 1.651.817.266,74 17:48
SKBNK SEKERBANK 4,25 1,67 % 332.134.079,98 17:48
SKTAS SOKTAS 4,63 2,66 % 21.526.267,41 17:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 117,00 -3,47 % 30.298.299,10 17:48
SKYMD SEKER YATIRIM 17,88 -0,06 % 47.174.439,84 17:48
SMART SMARTIKS YAZILIM 29,42 -0,27 % 35.304.932,58 17:48
SMRTG SMART GUNES ENERJISI TEK. 38,24 1,59 % 130.427.835,12 17:48
SMRVA SUMER VARLIK YONETIM 27,90 0,79 % 66.321.397,22 17:48
SNGYO SINPAS GMYO 3,48 -0,57 % 282.307.062,24 17:48
SNICA SANICA ISI SANAYI 4,43 1,61 % 34.728.941,11 17:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 80,00 3,56 % 4.000.522,25 13:55
SNPAM SONMEZ PAMUKLU 58,60 0,95 % 544.573,60 13:55
SODSN SODAS SODYUM SANAYII 92,20 -2,02 % 1.092.341,35 13:55
SOKE SOKE DEGIRMENCILIK 12,34 5,29 % 62.544.406,65 17:48
SOKM SOK MARKETLER TICARET 42,86 0,75 % 550.968.392,46 17:48
SONME SONMEZ FILAMENT 94,70 -2,87 % 4.382.460,45 17:48
SRVGY SERVET GMYO 3,37 2,74 % 173.271.226,93 17:48
SUMAS SUMAS SUNI TAHTA 335,00 1,98 % 718.910,00 13:55
SUNTK SUN TEKSTIL 42,92 -2,01 % 142.094.229,44 17:48
SURGY SUR TATIL EVLERI GMYO 45,00 4,41 % 82.937.176,84 17:48
SUWEN SUWEN TEKSTIL 24,26 0,58 % 18.801.604,00 17:48
TABGD TAB GIDA 178,50 2,94 % 262.153.368,30 17:48
TARKM TARKIM BITKI KORUMA 389,50 3,59 % 133.319.522,75 17:48
TATEN TATLIPINAR ENERJI URETIM 42,08 -0,33 % 102.419.627,80 17:48
TATGD TAT GIDA 13,03 0,93 % 19.714.319,27 17:48
TAVHL TAV HAVALIMANLARI 265,00 3,92 % 1.092.567.563,00 17:48
TBORG T.TUBORG 169,20 -1,05 % 23.333.536,00 17:48
TCELL TURKCELL 109,40 1,77 % 4.414.405.267,10 17:48
TCKRC KIRAC GALVANIZ 40,02 0,96 % 58.024.905,30 17:48
TDGYO TREND GMYO 14,36 3,98 % 4.954.196,04 13:55
TEKTU TEK-ART TURIZM 4,53 0,44 % 14.161.165,48 17:48
TERA TERA YATIRIM MENKUL DEGERLER 47,02 -0,63 % 893.662.730,46 17:48
TEZOL EUROPAP TEZOL KAGIT 19,13 0,68 % 158.605.416,98 17:48
TGSAS TGS DIS TICARET 63,50 2,09 % 3.911.253,55 17:48
THYAO TURK HAVA YOLLARI 337,25 -0,15 % 7.934.612.408,00 17:48
TKFEN TEKFEN HOLDING 96,80 10,00 % 1.367.405.384,35 17:48
TKNSA TEKNOSA IC VE DIS TICARET 38,92 6,98 % 677.959.393,50 17:48
TLMAN TRABZON LIMAN 98,65 0,77 % 43.365.174,50 17:48
TMPOL TEMAPOL POLIMER PLASTIK 85,25 0,41 % 11.482.410,90 17:46
TMSN TUMOSAN MOTOR VE TRAKTOR 110,20 1,38 % 90.261.688,10 17:48
TNZTP TAPDI TINAZTEPE 35,86 0,17 % 24.312.775,90 17:48
TOASO TOFAS OTO. FAB. 218,20 1,35 % 1.822.452.550,20 17:48
TRCAS TURCAS PETROL 33,42 -2,28 % 136.299.890,64 17:48
TRGYO TORUNLAR GMYO 61,65 3,09 % 131.960.410,40 17:48
TRILC TURK ILAC SERUM 27,00 0,07 % 203.043.726,10 17:48
TSGYO TSKB GMYO 6,77 1,50 % 29.426.387,34 17:48
TSKB T.S.K.B. 13,65 2,63 % 471.792.878,11 17:48
TSPOR TRABZONSPOR SPORTIF 1,03 0,98 % 99.349.951,99 17:48
TTKOM TURK TELEKOM 56,25 2,27 % 1.758.819.950,00 17:48
TTRAK TURK TRAKTOR 833,00 -0,24 % 188.150.620,50 17:48
TUCLK TUGCELIK 9,19 1,88 % 77.707.120,57 17:48
TUKAS TUKAS 2,28 4,11 % 325.796.036,23 17:48
TUPRS TUPRAS 144,30 0,21 % 3.066.947.696,30 17:48
TUREX TUREKS TURIZM TASIMACILIK 186,30 3,27 % 122.027.338,40 17:48
TURGG TURKER PROJE GAYRIMENKUL 507,00 -4,70 % 34.008.590,50 17:48
TURSG TURKIYE SIGORTA 18,02 0,45 % 353.847.581,15 17:48
UFUK UFUK YATIRIM 589,50 0,77 % 8.146.683,50 17:47
ULAS ULASLAR TURIZM YAT. 28,44 0,14 % 12.154.781,78 17:47
ULKER ULKER BISKUVI 140,60 0,64 % 1.491.006.960,10 17:48
ULUFA ULUSAL FAKTORING 15,35 1,52 % 25.998.271,74 17:48
ULUSE ULUSOY ELEKTRIK 153,70 0,13 % 10.564.498,00 17:46
ULUUN ULUSOY UN SANAYI 6,33 0,32 % 40.293.635,84 17:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 1,27 % 10.959.752,97 17:48
USAK USAK SERAMIK 2,56 -3,76 % 141.067.101,61 17:48
VAKBN VAKIFLAR BANKASI 28,50 3,64 % 1.275.939.067,00 17:48
VAKFN VAKIF FIN. KIR. 2,54 9,96 % 290.774.223,21 17:48
VAKKO VAKKO TEKSTIL 77,30 3,69 % 128.800.767,00 17:48
VANGD VANET GIDA 22,36 0,90 % 6.949.560,10 17:48
VBTYZ VBT YAZILIM 22,10 0,45 % 21.520.195,34 17:48
VERTU VERUSATURK GIRISIM 34,04 0,24 % 7.868.867,46 17:47
VERUS VERUSA HOLDING 229,50 0,22 % 11.486.547,60 17:46
VESBE VESTEL BEYAZ ESYA 15,25 -0,20 % 64.106.365,86 17:48
VESTL VESTEL 60,05 -0,25 % 328.080.036,90 17:48
VKFYO VAKIF YAT. ORT. 18,78 3,53 % 3.474.386,55 17:48
VKGYO VAKIF GMYO 2,23 2,76 % 121.468.933,69 17:48
VKING VIKING KAGIT 28,28 0,07 % 3.021.357,38 17:47
VRGYO VERA KONSEPT GMYO 2,85 -0,70 % 34.230.267,82 17:48
VSNMD VISNE MADENCILIK 146,50 -0,68 % 99.166.064,20 17:48
YAPRK YAPRAK SUT VE BESI CIFT. 800,50 -3,73 % 80.949.267,50 17:48
YATAS YATAS 29,14 2,97 % 65.812.605,40 17:48
YAYLA YAYLA EN. UR. TUR. VE INS 21,86 -0,55 % 17.049.433,92 17:48
YBTAS YIBITAS INSAAT MALZEME 124.750,00 3,96 % 2.133.710,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 58,00 0,17 % 217.449.330,45 17:48
YESIL YESIL YATIRIM HOLDING 1,56 2,63 % 41.775.203,74 17:48
YGGYO YENI GIMAT GMYO 73,35 7,79 % 54.712.311,00 17:48
YGYO YESIL GMYO 6,45 9,88 % 11.297.286,36 13:55
YIGIT YIGIT AKU 31,18 4,63 % 294.311.438,36 17:48
YKBNK YAPI VE KREDI BANK. 34,02 2,29 % 6.195.717.543,02 17:48
YKSLN YUKSELEN CELIK 6,82 0,89 % 9.582.991,22 17:48
YONGA YONGA MOBILYA 57,50 5,50 % 874.721,45 13:55
YUNSA YUNSA 5,78 1,40 % 16.996.023,59 17:48
YYAPI YESIL YAPI 1,59 2,58 % 63.379.847,21 17:48
YYLGD YAYLA GIDA 9,80 0,10 % 48.612.364,24 17:48
ZEDUR ZEDUR ENERJI 7,85 1,68 % 13.578.163,86 17:48
ZOREN ZORLU ENERJI 4,00 1,52 % 307.493.342,82 17:48
ZRGYO ZIRAAT GMYO 21,54 1,22 % 96.316.064,26 17:48

UYGULAMALAR

HESABIM